認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 15,000.00 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 15,500.00 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 15,600.00 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 16,000.00 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 16,200.00 | 2,596.63 | 3,728.10 | 3,751.90 | 0.00 | - | 2 | 4 | 33.13% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 16,300.00 | 2,332.85 | 3,125.40 | 3,153.40 | 0.00 | - | 4 | 5 | 0.00% |
| NDX241018C16500000 | 2024-05-15 3:26PM EDT | 16,500.00 | 2,618.28 | 3,510.60 | 3,567.20 | 0.00 | - | 4 | 2 | 35.08% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 16,700.00 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 17,100.00 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C17200000 | 2024-02-29 12:31PM EDT | 17,200.00 | 1,837.70 | 1,991.60 | 2,012.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C17300000 | 2023-12-19 11:39AM EDT | 17,300.00 | 1,209.50 | 1,219.40 | 1,234.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C17400000 | 2023-12-05 12:43PM EDT | 17,400.00 | 735.30 | 884.60 | 899.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C17500000 | 2024-03-26 3:46PM EDT | 17,500.00 | 1,793.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241018C17900000 | 2024-03-26 3:48PM EDT | 17,900.00 | 1,522.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX241018C18000000 | 2024-05-15 3:26PM EDT | 18,000.00 | 1,416.58 | 2,170.80 | 2,226.50 | 0.00 | - | 2 | 9 | 27.71% |
| NDX241018C18200000 | 2024-04-15 3:35PM EDT | 18,200.00 | 1,005.50 | 1,258.60 | 1,274.20 | 0.00 | - | 29 | 30 | 0.00% |
| NDX241018C18300000 | 2024-05-14 2:45PM EDT | 18,300.00 | 1,035.48 | 1,850.60 | 1,871.30 | 0.00 | - | 1 | 1 | 23.73% |
| NDX241018C18400000 | 2024-05-15 10:43AM EDT | 18,400.00 | 1,066.70 | 1,843.70 | 1,898.70 | 0.00 | - | 1 | 2 | 26.07% |
| NDX241018C18500000 | 2024-05-31 9:43AM EDT | 18,500.00 | 1,021.55 | 1,763.20 | 1,819.60 | 0.00 | - | 12 | 22 | 25.68% |
| NDX241018C18600000 | 2024-06-03 12:43PM EDT | 18,600.00 | 884.85 | 1,684.30 | 1,741.20 | 0.00 | - | 4 | 8 | 25.30% |
| NDX241018C18700000 | 2024-05-16 1:39PM EDT | 18,700.00 | 962.80 | 1,609.20 | 1,663.20 | 0.00 | - | 1 | 3 | 24.89% |
| NDX241018C18800000 | 2024-06-06 10:34AM EDT | 18,800.00 | 1,125.89 | 1,533.30 | 1,592.70 | 0.00 | - | 1 | 8 | 24.65% |
| NDX241018C18900000 | 2024-06-06 10:34AM EDT | 18,900.00 | 1,060.75 | 1,458.30 | 1,517.40 | 0.00 | - | 1 | 5 | 24.26% |
| NDX241018C19000000 | 2024-04-16 1:53PM EDT | 19,000.00 | 615.00 | 744.60 | 756.00 | 0.00 | - | 1 | 8 | 7.16% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 19,100.00 | 749.10 | 550.50 | 560.50 | 0.00 | - | 9 | 14 | 1.56% |
| NDX241018C19200000 | 2024-06-06 12:40PM EDT | 19,200.00 | 852.97 | 1,241.00 | 1,281.30 | 0.00 | - | 2 | 3 | 22.74% |
| NDX241018C19400000 | 2024-03-27 3:06PM EDT | 19,400.00 | 693.00 | 384.20 | 393.30 | 0.00 | - | 4 | 6 | 5.27% |
| NDX241018C19500000 | 2024-06-12 3:08PM EDT | 19,500.00 | 938.50 | 1,043.30 | 1,084.50 | 0.00 | - | 2 | 12 | 21.85% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 19,600.00 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 4.47% |
| NDX241018C19700000 | 2024-04-09 10:16AM EDT | 19,700.00 | 532.10 | 340.30 | 347.00 | 0.00 | - | - | 10 | 7.94% |
| NDX241018C19800000 | 2024-06-05 11:40AM EDT | 19,800.00 | 510.45 | 859.70 | 899.60 | 0.00 | - | 1 | 5 | 20.94% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 19,900.00 | 465.90 | 286.10 | 292.50 | 0.00 | - | - | 10 | 8.65% |
| NDX241018C20000000 | 2024-06-14 4:05PM EDT | 20,000.00 | 766.25 | 747.30 | 778.30 | +306.08 | +66.51% | 3 | 4 | 20.20% |
| NDX241018C20100000 | 2024-05-16 4:02PM EDT | 20,100.00 | 329.32 | 705.50 | 722.00 | 0.00 | - | 2 | 4 | 19.87% |
| NDX241018C20200000 | 2024-05-29 10:36AM EDT | 20,200.00 | 340.00 | 655.40 | 671.30 | 0.00 | - | - | 2 | 19.62% |
| NDX241018C20400000 | 2024-06-10 2:10PM EDT | 20,400.00 | 329.40 | 561.20 | 575.80 | 0.00 | - | 1 | 2 | 19.13% |
| NDX241018C20500000 | 2024-06-14 4:05PM EDT | 20,500.00 | 523.60 | 520.20 | 531.30 | +28.84 | +5.83% | 2 | 1 | 18.89% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 20,600.00 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 13.03% |
| NDX241018C20700000 | 2024-06-14 10:08AM EDT | 20,700.00 | 420.36 | 435.60 | 450.20 | +25.25 | +6.39% | 1 | 3 | 18.48% |
| NDX241018C20800000 | 2024-06-14 3:54PM EDT | 20,800.00 | 394.13 | 398.60 | 415.30 | +11.87 | +3.11% | 3 | 3 | 18.34% |
| NDX241018C20900000 | 2024-04-22 9:30AM EDT | 20,900.00 | 83.20 | 169.70 | 176.60 | 0.00 | - | - | 1 | 12.73% |
| NDX241018C21000000 | 2024-06-14 10:08AM EDT | 21,000.00 | 323.94 | 332.40 | 349.00 | +23.23 | +7.73% | 1 | 29 | 18.01% |
| NDX241018C21200000 | 2024-06-14 3:54PM EDT | 21,200.00 | 273.75 | 279.20 | 288.60 | +189.56 | +225.16% | 3 | 2 | 17.65% |
| NDX241018C21400000 | 2024-06-12 2:02PM EDT | 21,400.00 | 194.00 | 225.50 | 241.20 | 0.00 | - | 1 | 5 | 17.46% |
| NDX241018C21600000 | 2024-04-23 9:36AM EDT | 21,600.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241018C21800000 | 2024-06-05 1:25PM EDT | 21,800.00 | 69.00 | 150.20 | 165.30 | 0.00 | - | - | 1 | 17.14% |
| NDX241018C22000000 | 2024-05-21 12:22PM EDT | 22,000.00 | 55.60 | 121.40 | 136.60 | 0.00 | - | 1 | 9 | 17.05% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P11000000 | 2024-06-07 10:43AM EDT | 11,000.00 | 7.72 | 1.00 | 16.90 | 0.00 | - | 1 | 1 | 44.27% |
| NDX241018P11400000 | 2024-06-11 9:55AM EDT | 11,400.00 | 9.75 | 2.55 | 18.40 | 0.00 | - | - | 2 | 42.29% |
| NDX241018P11600000 | 2024-06-11 9:55AM EDT | 11,600.00 | 11.25 | 3.40 | 19.30 | 0.00 | - | - | 1 | 41.35% |
| NDX241018P12000000 | 2024-02-02 4:46PM EDT | 12,000.00 | 76.20 | 48.80 | 54.00 | 0.00 | - | 1 | 1 | 45.85% |
| NDX241018P12200000 | 2024-06-03 10:16AM EDT | 12,200.00 | 16.47 | 6.40 | 20.00 | 0.00 | - | 1 | 1 | 37.98% |
| NDX241018P12400000 | 2024-01-19 2:40PM EDT | 12,400.00 | 107.21 | 85.40 | 93.00 | 0.00 | - | 1 | 1 | 47.93% |
| NDX241018P13000000 | 2024-05-24 3:31PM EDT | 13,000.00 | 25.59 | 11.50 | 26.90 | 0.00 | - | 1 | 1 | 34.99% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 13,400.00 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 42.20% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 13,500.00 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 45.19% |
| NDX241018P13600000 | 2024-02-12 10:30AM EDT | 13,600.00 | 128.00 | 115.20 | 120.10 | 0.00 | - | - | 8 | 42.06% |
| NDX241018P13800000 | 2024-05-21 10:45AM EDT | 13,800.00 | 37.20 | 18.90 | 34.70 | 0.00 | - | 1 | 1 | 31.85% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 14,300.00 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 38.78% |
| NDX241018P14400000 | 2024-05-28 9:30AM EDT | 14,400.00 | 53.30 | 26.50 | 42.30 | 0.00 | - | 2 | 2 | 29.55% |
| NDX241018P14500000 | 2024-04-26 9:54AM EDT | 14,500.00 | 141.00 | 51.80 | 56.00 | 0.00 | - | 8 | 0 | 30.58% |
| NDX241018P14600000 | 2023-12-21 12:36PM EDT | 14,600.00 | 405.20 | 272.10 | 280.80 | 0.00 | - | - | 2 | 44.53% |
| NDX241018P14700000 | 2023-12-20 1:58PM EDT | 14,700.00 | 390.30 | 284.10 | 292.90 | 0.00 | - | - | 1 | 44.35% |
| NDX241018P15000000 | 2024-06-06 10:12AM EDT | 15,000.00 | 57.40 | 37.10 | 52.80 | 0.00 | - | 1 | 6 | 27.39% |
| NDX241018P15100000 | 2024-06-11 11:18AM EDT | 15,100.00 | 56.10 | 39.20 | 54.90 | 0.00 | - | 1 | 27 | 27.04% |
| NDX241018P16000000 | 2024-06-11 11:20AM EDT | 16,000.00 | 90.20 | 65.20 | 80.80 | 0.00 | - | 1 | 27 | 24.06% |
| NDX241018P16100000 | 2024-06-07 10:40AM EDT | 16,100.00 | 101.15 | 69.00 | 84.60 | 0.00 | - | 1 | 6 | 23.74% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 16,200.00 | 152.30 | 73.10 | 88.70 | 0.00 | - | 2 | 2 | 23.43% |
| NDX241018P16500000 | 2024-06-14 2:57PM EDT | 16,500.00 | 95.90 | 91.00 | 96.90 | -24.20 | -20.15% | 9 | 19 | 22.18% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 16,600.00 | 250.00 | 88.60 | 104.10 | 0.00 | - | 1 | 9 | 22.00% |
| NDX241018P16700000 | 2024-06-10 3:48PM EDT | 16,700.00 | 135.20 | 97.60 | 113.00 | 0.00 | - | 1 | 7 | 21.88% |
| NDX241018P16800000 | 2024-05-28 2:00PM EDT | 16,800.00 | 182.36 | 103.60 | 118.00 | 0.00 | - | 4 | 5 | 21.54% |
| NDX241018P16900000 | 2024-05-28 2:00PM EDT | 16,900.00 | 193.20 | 109.90 | 125.20 | 0.00 | - | 2 | 6 | 21.29% |
| NDX241018P17000000 | 2024-06-12 10:13AM EDT | 17,000.00 | 120.00 | 116.50 | 131.80 | 0.00 | - | 5 | 7 | 20.99% |
| NDX241018P17100000 | 2024-05-28 3:02PM EDT | 17,100.00 | 220.80 | 123.60 | 138.00 | 0.00 | - | 1 | 1 | 20.65% |
| NDX241018P17200000 | 2024-05-07 3:02PM EDT | 17,200.00 | 407.60 | 193.30 | 198.70 | 0.00 | - | 1 | 1 | 22.53% |
| NDX241018P17300000 | 2024-06-10 10:32AM EDT | 17,300.00 | 211.00 | 139.20 | 154.00 | 0.00 | - | 4 | 8 | 20.09% |
| NDX241018P17500000 | 2024-05-23 12:08PM EDT | 17,500.00 | 266.60 | 157.00 | 172.00 | 0.00 | - | 1 | 4 | 19.52% |
| NDX241018P17600000 | 2024-05-23 1:53PM EDT | 17,600.00 | 320.00 | 166.70 | 181.70 | 0.00 | - | 1 | 2 | 19.23% |
| NDX241018P17700000 | 2024-06-12 9:42AM EDT | 17,700.00 | 192.45 | 177.10 | 192.00 | 0.00 | - | 1 | 5 | 18.94% |
| NDX241018P17800000 | 2024-06-13 9:56AM EDT | 17,800.00 | 185.00 | 188.30 | 203.20 | 0.00 | - | 1 | 1 | 18.66% |
| NDX241018P17900000 | 2024-06-13 11:34AM EDT | 17,900.00 | 205.07 | 200.30 | 215.10 | 0.00 | - | 1 | 3 | 18.38% |
| NDX241018P18000000 | 2024-06-14 3:54PM EDT | 18,000.00 | 222.05 | 215.90 | 228.60 | +12.85 | +6.14% | 24 | 60 | 18.12% |
| NDX241018P18100000 | 2024-06-14 10:08AM EDT | 18,100.00 | 235.80 | 229.20 | 242.40 | +4.85 | +2.10% | 1 | 2 | 17.85% |
| NDX241018P18200000 | 2024-05-29 12:10PM EDT | 18,200.00 | 448.60 | 241.60 | 255.80 | 0.00 | - | 18 | 24 | 17.54% |
| NDX241018P18300000 | 2024-06-13 10:03AM EDT | 18,300.00 | 252.55 | 256.80 | 273.10 | 0.00 | - | 1 | 2 | 17.31% |
| NDX241018P18400000 | 2024-06-14 3:54PM EDT | 18,400.00 | 283.67 | 274.70 | 283.90 | +4.57 | +1.64% | 4 | 2 | 16.87% |
| NDX241018P18500000 | 2024-05-31 9:43AM EDT | 18,500.00 | 587.00 | 290.60 | 307.10 | 0.00 | - | 12 | 18 | 16.75% |
| NDX241018P18600000 | 2024-06-05 10:27AM EDT | 18,600.00 | 524.35 | 309.20 | 325.60 | 0.00 | - | 2 | 10 | 16.46% |
| NDX241018P18700000 | 2024-03-04 2:02PM EDT | 18,700.00 | 983.90 | 987.00 | 1,002.40 | 0.00 | - | 2 | 2 | 31.90% |
| NDX241018P18800000 | 2024-06-12 10:11AM EDT | 18,800.00 | 377.90 | 349.60 | 366.90 | 0.00 | - | 2 | 7 | 15.90% |
| NDX241018P18900000 | 2024-05-31 3:14PM EDT | 18,900.00 | 847.90 | 372.10 | 389.40 | 0.00 | - | 20 | 7 | 15.62% |
| NDX241018P19000000 | 2024-06-14 9:33AM EDT | 19,000.00 | 422.40 | 398.10 | 408.60 | -205.00 | -32.67% | 1 | 14 | 15.21% |
| NDX241018P19100000 | 2024-06-12 3:22PM EDT | 19,100.00 | 434.00 | 421.80 | 438.00 | 0.00 | - | 1 | 2 | 15.02% |
| NDX241018P19200000 | 2024-04-29 2:00PM EDT | 19,200.00 | 1,442.50 | 802.70 | 813.10 | 0.00 | - | - | 2 | 22.57% |
| NDX241018P19300000 | 2024-04-29 2:00PM EDT | 19,300.00 | 1,506.60 | 848.80 | 859.70 | 0.00 | - | 1 | 0 | 22.57% |
| NDX241018P19400000 | 2024-04-29 11:46AM EDT | 19,400.00 | 1,599.10 | 897.20 | 908.50 | 0.00 | - | 2 | 2 | 22.59% |
| NDX241018P19500000 | 2024-06-14 4:05PM EDT | 19,500.00 | 547.00 | 543.60 | 553.60 | -844.20 | -60.68% | 2 | 4 | 13.74% |
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 19,600.00 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 34.42% |
| NDX241018P19700000 | 2024-06-05 11:03AM EDT | 19,700.00 | 971.30 | 602.20 | 638.40 | 0.00 | - | - | 2 | 13.41% |
| NDX241018P19800000 | 2024-05-23 1:35PM EDT | 19,800.00 | 1,102.90 | 644.00 | 676.40 | 0.00 | - | 2 | 1 | 13.07% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 19,900.00 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 35.03% |
| NDX241018P20000000 | 2024-06-14 4:05PM EDT | 20,000.00 | 739.25 | 735.20 | 747.60 | -39.15 | -5.03% | 2 | 100 | 12.09% |
| NDX241018P21000000 | 2024-01-19 11:16AM EDT | 21,000.00 | 3,306.80 | 2,849.60 | 2,870.40 | 0.00 | - | 1 | 1 | 44.93% |
| NDX241018P21200000 | 2024-04-23 9:36AM EDT | 21,200.00 | 3,442.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 21,400.00 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
